Nepal Rastra Bank · FX archive

SEK · NPR history

Official NRB buy and sell references stored each day. Pick a currency and range to see how NPR moved against it.

Latest 30 Jul 2026 · sell 15.80 · buy 15.74 · 57 days in view · -3.48% sell change

← Live forex desk
Sell · end of range

15.80NPR

-3.48% vs first day

Low 15.52 · High 16.55

Buy · end of range

15.74NPR

-3.49% vs first day

Low 15.46 · High 16.49

Days stored

57prints

Swedish Kroner · unit 1

Sell rate

SEK sell · NPR over time

24 May22 Jun30 Jul

Buy rate

SEK buy · NPR over time

24 May22 Jun30 Jul

Daily table

Stored NRB prints

Newest first. Rates are NPR per 1 SEK.

Date Buy Sell Mid Unit
2026-07-30 15.74 15.80 15.77 1
2026-07-19 15.91 15.97 15.94 1
2026-07-18 15.91 15.97 15.94 1
2026-07-17 16.00 16.07 16.04 1
2026-07-16 15.88 15.94 15.91 1
2026-07-15 15.87 15.93 15.90 1
2026-07-14 15.82 15.88 15.85 1
2026-07-13 15.75 15.82 15.79 1
2026-07-12 15.80 15.86 15.83 1
2026-07-11 15.80 15.86 15.83 1
2026-07-10 15.73 15.79 15.76 1
2026-07-09 15.72 15.79 15.76 1
2026-07-08 15.70 15.77 15.74 1
2026-07-07 15.75 15.81 15.78 1
2026-07-06 15.75 15.81 15.78 1
2026-07-05 15.76 15.82 15.79 1
2026-07-04 15.76 15.82 15.79 1
2026-07-03 15.70 15.76 15.73 1
2026-07-02 15.61 15.67 15.64 1
2026-07-01 15.52 15.58 15.55 1
2026-06-30 15.53 15.59 15.56 1
2026-06-29 15.48 15.55 15.52 1
2026-06-28 15.55 15.61 15.58 1
2026-06-27 15.55 15.61 15.58 1
2026-06-26 15.48 15.54 15.51 1
2026-06-25 15.46 15.52 15.49 1
2026-06-24 15.60 15.66 15.63 1
2026-06-23 15.74 15.81 15.78 1
2026-06-22 15.72 15.78 15.75 1
2026-06-21 15.73 15.79 15.76 1
2026-06-20 15.73 15.79 15.76 1
2026-06-19 15.72 15.78 15.75 1
2026-06-18 16.06 16.13 16.10 1
2026-06-17 16.08 16.15 16.12 1
2026-06-16 16.12 16.18 16.15 1
2026-06-15 16.07 16.14 16.11 1
2026-06-14 16.10 16.16 16.13 1
2026-06-13 16.10 16.16 16.13 1
2026-06-12 16.04 16.10 16.07 1
2026-06-11 16.02 16.08 16.05 1
2026-06-10 16.19 16.25 16.22 1
2026-06-08 16.02 16.08 16.05 1
2026-06-07 16.24 16.30 16.27 1
2026-06-06 16.24 16.30 16.27 1
2026-06-05 16.38 16.45 16.42 1
2026-06-04 16.33 16.39 16.36 1
2026-06-03 16.38 16.44 16.41 1
2026-06-02 16.37 16.44 16.41 1
2026-06-01 16.41 16.48 16.45 1
2026-05-31 16.41 16.47 16.44 1
2026-05-30 16.41 16.47 16.44 1
2026-05-29 16.40 16.46 16.43 1
2026-05-28 16.49 16.55 16.52 1
2026-05-27 16.43 16.50 16.47 1
2026-05-26 16.39 16.46 16.43 1
2026-05-25 16.32 16.38 16.35 1
2026-05-24 16.31 16.37 16.34 1
Convert with SEK All currencies today Gold history