4.58NPR
-2.35% vs first day
Low 4.54 · High 4.71
Nepal Rastra Bank · FX archive
Official NRB buy and sell references stored each day. Pick a currency and range to see how NPR moved against it.
4.58NPR
-2.35% vs first day
Low 4.54 · High 4.71
4.56NPR
-2.36% vs first day
Low 4.52 · High 4.69
57prints
Thai Baht · unit 1
Sell rate
Buy rate
Daily table
Newest first. Rates are NPR per 1 THB.
| Date | Buy | Sell | Mid | Unit |
|---|---|---|---|---|
| 2026-07-30 | 4.56 | 4.58 | 4.57 | 1 |
| 2026-07-19 | 4.57 | 4.59 | 4.58 | 1 |
| 2026-07-18 | 4.57 | 4.59 | 4.58 | 1 |
| 2026-07-17 | 4.58 | 4.60 | 4.59 | 1 |
| 2026-07-16 | 4.57 | 4.59 | 4.58 | 1 |
| 2026-07-15 | 4.58 | 4.60 | 4.59 | 1 |
| 2026-07-14 | 4.58 | 4.60 | 4.59 | 1 |
| 2026-07-13 | 4.57 | 4.59 | 4.58 | 1 |
| 2026-07-12 | 4.57 | 4.59 | 4.58 | 1 |
| 2026-07-11 | 4.57 | 4.59 | 4.58 | 1 |
| 2026-07-10 | 4.56 | 4.57 | 4.57 | 1 |
| 2026-07-09 | 4.56 | 4.58 | 4.57 | 1 |
| 2026-07-08 | 4.55 | 4.57 | 4.56 | 1 |
| 2026-07-07 | 4.57 | 4.59 | 4.58 | 1 |
| 2026-07-06 | 4.58 | 4.60 | 4.59 | 1 |
| 2026-07-05 | 4.59 | 4.61 | 4.60 | 1 |
| 2026-07-04 | 4.59 | 4.61 | 4.60 | 1 |
| 2026-07-03 | 4.57 | 4.59 | 4.58 | 1 |
| 2026-07-02 | 4.56 | 4.57 | 4.57 | 1 |
| 2026-07-01 | 4.55 | 4.57 | 4.56 | 1 |
| 2026-06-30 | 4.53 | 4.55 | 4.54 | 1 |
| 2026-06-29 | 4.52 | 4.54 | 4.53 | 1 |
| 2026-06-28 | 4.52 | 4.54 | 4.53 | 1 |
| 2026-06-27 | 4.52 | 4.54 | 4.53 | 1 |
| 2026-06-26 | 4.52 | 4.54 | 4.53 | 1 |
| 2026-06-25 | 4.52 | 4.54 | 4.53 | 1 |
| 2026-06-24 | 4.56 | 4.58 | 4.57 | 1 |
| 2026-06-23 | 4.59 | 4.61 | 4.60 | 1 |
| 2026-06-22 | 4.58 | 4.60 | 4.59 | 1 |
| 2026-06-21 | 4.58 | 4.60 | 4.59 | 1 |
| 2026-06-20 | 4.58 | 4.60 | 4.59 | 1 |
| 2026-06-19 | 4.59 | 4.61 | 4.60 | 1 |
| 2026-06-18 | 4.63 | 4.65 | 4.64 | 1 |
| 2026-06-17 | 4.64 | 4.66 | 4.65 | 1 |
| 2026-06-16 | 4.65 | 4.66 | 4.66 | 1 |
| 2026-06-15 | 4.64 | 4.66 | 4.65 | 1 |
| 2026-06-14 | 4.64 | 4.66 | 4.65 | 1 |
| 2026-06-13 | 4.64 | 4.66 | 4.65 | 1 |
| 2026-06-12 | 4.64 | 4.66 | 4.65 | 1 |
| 2026-06-11 | 4.62 | 4.64 | 4.63 | 1 |
| 2026-06-10 | 4.64 | 4.66 | 4.65 | 1 |
| 2026-06-08 | 4.62 | 4.64 | 4.63 | 1 |
| 2026-06-07 | 4.65 | 4.67 | 4.66 | 1 |
| 2026-06-06 | 4.65 | 4.67 | 4.66 | 1 |
| 2026-06-05 | 4.69 | 4.71 | 4.70 | 1 |
| 2026-06-04 | 4.67 | 4.69 | 4.68 | 1 |
| 2026-06-03 | 4.67 | 4.69 | 4.68 | 1 |
| 2026-06-02 | 4.66 | 4.68 | 4.67 | 1 |
| 2026-06-01 | 4.67 | 4.69 | 4.68 | 1 |
| 2026-05-31 | 4.66 | 4.68 | 4.67 | 1 |
| 2026-05-30 | 4.66 | 4.68 | 4.67 | 1 |
| 2026-05-29 | 4.67 | 4.69 | 4.68 | 1 |
| 2026-05-28 | 4.69 | 4.70 | 4.70 | 1 |
| 2026-05-27 | 4.68 | 4.70 | 4.69 | 1 |
| 2026-05-26 | 4.68 | 4.70 | 4.69 | 1 |
| 2026-05-25 | 4.68 | 4.70 | 4.69 | 1 |
| 2026-05-24 | 4.67 | 4.69 | 4.68 | 1 |
Save your practice
Choose how you want to continue. Sign in or register to save progress, or continue as a guest.