Nepal Rastra Bank · FX archive

CAD · NPR history

Official NRB buy and sell references stored each day. Pick a currency and range to see how NPR moved against it.

Latest 30 Jul 2026 · sell 108.72 · buy 108.29 · 19 days in view · +1.28% sell change

← Live forex desk
Sell · end of range

108.72NPR

+1.28% vs first day

Low 107.10 · High 110.00

Buy · end of range

108.29NPR

+1.27% vs first day

Low 106.68 · High 109.58

Days stored

19prints

Canadian Dollar · unit 1

Sell rate

CAD sell · NPR over time

02 Jul11 Jul30 Jul

Buy rate

CAD buy · NPR over time

02 Jul11 Jul30 Jul

Daily table

Stored NRB prints

Newest first. Rates are NPR per 1 CAD.

Date Buy Sell Mid Unit
2026-07-30 108.29 108.72 108.51 1
2026-07-19 109.57 110.00 109.79 1
2026-07-18 109.57 110.00 109.79 1
2026-07-17 109.58 110.00 109.79 1
2026-07-16 109.32 109.74 109.53 1
2026-07-15 109.07 109.50 109.29 1
2026-07-14 107.99 108.42 108.21 1
2026-07-13 107.53 107.96 107.75 1
2026-07-12 107.43 107.86 107.65 1
2026-07-11 107.43 107.86 107.65 1
2026-07-10 107.43 107.85 107.64 1
2026-07-09 107.78 108.20 107.99 1
2026-07-08 106.68 107.10 106.89 1
2026-07-07 107.05 107.47 107.26 1
2026-07-06 107.08 107.50 107.29 1
2026-07-05 107.18 107.61 107.40 1
2026-07-04 107.18 107.61 107.40 1
2026-07-03 107.31 107.73 107.52 1
2026-07-02 106.93 107.35 107.14 1
Convert with CAD All currencies today Gold history